KOR

Stock Information

INNOWIRELESS (073490)

2025-08-01 07:36:28
18,990
Change -900
Change % -4.52%

  • Open

    19,850

  • High

    19,850

  • Low

    18,930

  • Volume

    30,927

Date Close Change Change% Open High Low Volume
2025/08/01 18,990 -900 -4.52% 19,850 19,850 18,930 30,927
2025/07/31 19,890 -10 -0.05% 19,900 20,150 19,650 15,161
2025/07/30 19,900 -150 -0.75% 20,050 20,100 19,840 15,821
2025/07/29 20,050 -50 -0.25% 20,100 20,200 19,650 11,408
2025/07/28 20,100 120 0.60% 20,300 20,300 19,890 14,100
2025/07/25 19,980 -220 -1.09% 20,400 20,400 19,970 11,950
2025/07/24 20,200 -300 -1.46% 20,600 20,700 20,200 16,737
2025/07/23 20,500 50 0.24% 20,800 20,800 20,150 8,586
2025/07/22 20,450 -400 -1.92% 21,350 21,350 20,350 15,891
2025/07/21 20,850 0 0.00% 20,800 21,150 20,750 11,557
2025/07/18 20,850 -150 -0.71% 21,100 21,100 20,700 8,749
2025/07/17 21,000 -50 -0.24% 21,200 21,450 20,750 17,597
2025/07/16 21,050 200 0.96% 20,850 21,250 20,550 20,564
2025/07/15 20,850 150 0.72% 20,700 20,850 20,500 9,659
2025/07/14 20,700 -550 -2.59% 21,250 21,250 20,550 17,495
2025/07/11 21,250 -400 -1.85% 21,700 21,700 21,150 21,861
2025/07/10 21,650 50 0.23% 21,600 21,900 21,300 19,421
2025/07/09 21,600 900 4.35% 20,750 21,650 20,400 34,519
2025/07/08 20,700 250 1.22% 20,450 20,750 20,400 11,436
2025/07/07 20,450 -700 -3.31% 21,150 21,150 20,400 16,100
2025/07/04 21,150 -50 -0.24% 21,500 21,800 20,750 31,423
2025/07/03 21,200 250 1.19% 21,000 21,400 20,700 24,912
2025/07/02 20,950 -400 -1.87% 21,450 21,450 20,550 42,851
2025/07/01 21,350 -150 -0.70% 21,500 21,700 21,100 23,135
2025/06/30 21,500 250 1.18% 21,350 21,750 21,050 20,176
2025/06/27 21,250 -850 -3.85% 22,400 22,400 21,000 41,959
2025/06/26 22,100 -200 -0.90% 22,450 22,450 21,100 41,601
2025/06/25 22,300 -150 -0.67% 22,650 22,650 21,750 42,910
2025/06/24 22,450 150 0.67% 22,600 22,700 22,000 45,420
2025/06/23 22,300 150 0.68% 21,850 22,400 21,300 42,910
2025/06/20 22,150 -100 -0.45% 22,400 22,650 22,000 48,442
2025/06/19 22,250 550 2.53% 21,800 22,250 21,500 51,426
2025/06/18 21,700 1,000 4.83% 20,700 21,800 20,700 81,746
2025/06/17 20,700 -150 -0.72% 20,850 21,200 20,500 41,506
2025/06/16 20,850 930 4.67% 20,150 20,850 20,000 63,282
2025/06/13 19,920 -430 -2.11% 20,600 20,650 19,700 48,304
2025/06/12 20,350 50 0.25% 20,400 20,700 20,150 36,507
2025/06/11 20,300 370 1.86% 19,930 20,500 19,830 37,014
2025/06/10 19,930 20 0.10% 20,200 20,300 19,810 27,690
2025/06/09 19,910 -70 -0.35% 19,960 20,200 19,900 42,676
2025/06/05 19,980 0 0.00% 19,980 20,200 19,810 35,437
2025/06/04 19,980 140 0.71% 19,840 20,450 19,770 65,867
2025/06/02 19,840 -610 -2.98% 20,250 20,300 19,600 61,893
2025/05/30 20,450 1,850 9.95% 18,600 22,200 18,370 498,329
2025/05/29 18,600 290 1.58% 18,310 18,650 18,310 20,289
2025/05/28 18,310 360 2.01% 18,190 18,340 17,970 17,565
2025/05/27 17,950 -230 -1.27% 18,470 18,470 17,900 20,494
2025/05/26 18,180 -60 -0.33% 18,230 18,330 18,010 17,926
2025/05/23 18,240 -120 -0.65% 18,490 18,740 18,100 22,061
2025/05/22 18,360 -580 -3.06% 18,890 18,890 18,360 19,996
2025/05/21 18,940 890 4.93% 18,050 18,940 17,800 32,941
2025/05/20 18,050 330 1.86% 18,240 18,240 17,800 16,924
2025/05/19 17,720 -550 -3.01% 18,200 18,250 17,670 40,132
2025/05/16 18,270 -1,290 -6.60% 19,400 19,430 18,010 63,038
2025/05/15 19,560 -290 -1.46% 19,870 19,920 19,560 16,591
2025/05/14 19,850 180 0.92% 19,790 19,860 19,400 20,202
2025/05/13 19,670 110 0.56% 19,560 19,720 19,530 10,335
2025/05/12 19,560 10 0.05% 19,550 19,790 19,340 23,823
2025/05/09 19,550 -310 -1.56% 19,860 19,870 19,400 15,044
2025/05/08 19,860 160 0.81% 19,800 19,860 19,500 10,476